Дневные закрытия Yahoo Finance. Фьючерсы — непрерывные контракты ближайшего месяца.
Изменение по месяцам
| Месяц | Закрытие | Изменение |
|---|---|---|
| 2026-11 | 105.10 | −10.7% |
| 2026-10 | 117.64 | +13.6% |
| 2026-09 | 103.53 | +14.4% |
| 2026-08 | 90.49 | +0.4% |
| 2026-07 | 90.12 | +23.6% |
| 2026-06 | 72.92 | −20.8% |
| 2026-05 | 92.05 | −19.3% |
| 2026-04 | 114.01 | −3.7% |
| 2026-03 | 118.35 | +63.3% |
| 2026-02 | 72.48 | +2.5% |
| 2026-01 | 70.69 | +16.2% |
| 2025-12 | 60.85 | −3.7% |
| 2025-11 | 63.20 | −2.9% |
| 2025-10 | 65.07 | −2.9% |
| 2025-09 | 67.02 | −1.6% |
| 2025-08 | 68.12 | −6.1% |
| 2025-07 | 72.53 | +7.3% |
| 2025-06 | 67.61 | +5.8% |
| 2025-05 | 63.90 | +1.2% |
| 2025-04 | 63.12 | −15.5% |
| 2025-03 | 74.74 | +2.1% |
| 2025-02 | 73.18 | −4.7% |
| 2025-01 | 76.76 | +2.8% |
| 2024-12 | 74.64 | +2.3% |
| Год | Закрытие | Изменение |
|---|---|---|
| 2026 | 105.10 | +72.7% |
| 2025 | 60.85 | −18.5% |
| 2024 | 74.64 | −3.1% |
| 2023 | 77.04 | −10.3% |
| 2022 | 85.91 | +10.5% |
| 2021 | 77.78 | — |
