Дневные закрытия Yahoo Finance. Фьючерсы — непрерывные контракты ближайшего месяца.
Изменение по месяцам
| Месяц | Закрытие | Изменение |
|---|---|---|
| 2026-11 | 6.399 | −0.9% |
| 2026-10 | 6.459 | −1.5% |
| 2026-09 | 6.559 | −0.5% |
| 2026-08 | 6.594 | +2.4% |
| 2026-07 | 6.436 | +3.9% |
| 2026-06 | 6.193 | −2.6% |
| 2026-05 | 6.360 | +7.3% |
| 2026-04 | 5.926 | +6.1% |
| 2026-03 | 5.588 | −6.9% |
| 2026-02 | 6.005 | +1.8% |
| 2026-01 | 5.897 | +4.7% |
| 2025-12 | 5.630 | +8.6% |
| 2025-11 | 5.186 | +2.4% |
| 2025-10 | 5.066 | +5.4% |
| 2025-09 | 4.805 | +6.3% |
| 2025-08 | 4.519 | +4.3% |
| 2025-07 | 4.331 | −13.9% |
| 2025-06 | 5.030 | +8.1% |
| 2025-05 | 4.653 | +2.0% |
| 2025-04 | 4.560 | −9.2% |
| 2025-03 | 5.020 | +11.2% |
| 2025-02 | 4.515 | +5.9% |
| 2025-01 | 4.262 | +6.9% |
| 2024-12 | 3.986 | −2.3% |
| Год | Закрытие | Изменение |
|---|---|---|
| 2026 | 6.399 | +13.7% |
| 2025 | 5.630 | +41.2% |
| 2024 | 3.986 | +2.7% |
| 2023 | 3.881 | +2.0% |
| 2022 | 3.806 | −14.6% |
| 2021 | 4.455 | — |
